Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2120.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02120000 | 2024-04-19 9:30AM EDT | 2024-04-29 | 0.42 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 31.15% |
| RUTW240501C02120000 | 2024-04-23 9:52AM EDT | 2024-05-01 | 0.65 | 0.05 | 0.25 | 0.00 | - | 15 | 15 | 24.71% |
| RUTW240502C02120000 | 2024-04-22 1:14PM EDT | 2024-05-02 | 0.60 | 0.20 | 0.40 | +0.60 | - | - | 1 | 23.63% |
| RUTW240503C02120000 | 2024-04-26 1:58PM EDT | 2024-05-03 | 0.80 | 0.50 | 0.75 | -0.26 | -24.53% | 6 | 79 | 23.87% |
| RUTW240506C02120000 | 2024-04-24 2:51PM EDT | 2024-05-06 | 1.24 | 0.75 | 1.00 | +1.24 | - | - | 8 | 20.51% |
| RUTW240509C02120000 | 2024-04-25 2:30PM EDT | 2024-05-09 | 1.38 | 1.80 | 2.10 | +1.38 | - | - | 1 | 20.62% |
| RUTW240510C02120000 | 2024-04-26 12:23PM EDT | 2024-05-10 | 2.64 | 2.15 | 2.45 | -1.26 | -32.31% | 1 | 3,770 | 20.51% |
| RUTW240513C02120000 | 2024-04-26 9:33AM EDT | 2024-05-13 | 2.00 | 2.40 | 3.20 | +2.00 | - | 2 | - | 19.71% |
| RUT240517C02120000 | 2024-04-26 4:02PM EDT | 2024-05-17 | 4.98 | 4.90 | 5.20 | +1.43 | +40.28% | 47 | 1,230 | 20.05% |
| RUTW240524C02120000 | 2024-04-25 11:49AM EDT | 2024-05-24 | 5.24 | 8.00 | 8.50 | 0.00 | - | 3 | 3,790 | 20.05% |
| RUTW240531C02120000 | 2024-04-26 1:53PM EDT | 2024-05-31 | 11.75 | 10.60 | 11.20 | +4.15 | +54.61% | 2 | 137 | 19.64% |
| RUT240621C02120000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 20.90 | 21.30 | 22.00 | +5.59 | +36.51% | 1,920 | 432 | 20.23% |
| RUTW240628C02120000 | 2024-04-26 12:06PM EDT | 2024-06-28 | 24.80 | 24.90 | 25.70 | +6.56 | +35.96% | 1 | 42 | 20.46% |
| RUTW240731C02120000 | 2024-04-15 2:00PM EDT | 2024-07-31 | 42.69 | 39.60 | 41.10 | 0.00 | - | 10 | 80 | 20.94% |
| RUTW240830C02120000 | 2024-03-22 12:41PM EDT | 2024-08-30 | 102.46 | 42.20 | 44.10 | 0.00 | - | 10 | 12 | 18.97% |
| RUT240920C02120000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 63.61 | 61.00 | 62.10 | 0.00 | - | 20 | 29 | 21.42% |
| RUTW240930C02120000 | 2024-04-19 10:23AM EDT | 2024-09-30 | 53.08 | 64.10 | 65.90 | 0.00 | - | 6 | 8 | 21.49% |
| RUTW241231C02120000 | 2024-02-08 11:33AM EDT | 2024-12-31 | 107.00 | 166.30 | 173.10 | 0.00 | - | - | 2 | 33.64% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02120000 | 2024-04-23 2:13PM EDT | 2024-05-03 | 112.71 | 113.90 | 118.00 | 0.00 | - | 10 | 33 | 13.28% |
| RUTW240510P02120000 | 2024-04-10 3:46PM EDT | 2024-05-10 | 105.46 | 114.00 | 117.80 | 0.00 | - | - | 10 | 0.00% |
| RUT240517P02120000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 116.84 | 115.80 | 119.30 | -55.06 | -32.03% | 7 | 436 | 14.48% |
| RUTW240524P02120000 | 2024-04-11 12:05PM EDT | 2024-05-24 | 99.35 | 116.60 | 121.00 | 0.00 | - | - | 4 | 14.95% |
| RUTW240531P02120000 | 2024-04-25 1:53PM EDT | 2024-05-31 | 139.19 | 116.50 | 123.60 | 0.00 | - | 1 | 57 | 15.72% |
| RUT240621P02120000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 140.36 | 125.00 | 126.70 | 0.00 | - | 10 | 195 | 14.17% |
| RUTW240628P02120000 | 2024-04-16 3:24PM EDT | 2024-06-28 | 155.77 | 127.10 | 129.10 | 0.00 | - | 2 | 8 | 14.52% |
| RUT240719P02120000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 134.30 | 131.20 | 133.00 | +134.30 | - | - | 10 | 14.05% |
| RUTW240731P02120000 | 2024-04-17 11:13AM EDT | 2024-07-31 | 165.32 | 133.40 | 135.90 | 0.00 | - | 2 | 5 | 14.10% |
| RUT240920P02120000 | 2024-04-08 3:43PM EDT | 2024-09-20 | 111.50 | 142.60 | 144.30 | 0.00 | - | 49 | 68 | 13.49% |
| RUTW240930P02120000 | 2024-03-28 12:38PM EDT | 2024-09-30 | 89.40 | 144.40 | 147.40 | 0.00 | - | 1 | 1 | 13.77% |
© 2024 Yahoo. Todos los derechos reservados.